Historical Price Lookup

Symbol
DL (ADS)

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $8.00 3,625 1:1 $7.88 $8.00 $7.88
October 16, 2018 $7.87 279,878 1:1 $8.02 $8.20 $7.68
October 17, 2018 $7.80 208 1:1 $7.80 $7.80 $7.80

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.